BIST 100: 8.861 
Değişim: 2.39% 206,53
Adet: 2.327 Mio.Lot
Hacim: 69.076 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,74
1,71
16:49:27
-
AEFES
183,70
4,26
16:49:14
-
AGHOL
296,00
1,89
16:49:15
-
AGROT
13,14
1,55
16:49:15
-
AKBNK
50,20
3,59
16:49:25
-
AKFGY
1,86
2,20
16:42:33
-
AKFYE
18,06
1,75
16:48:57
-
AKSA
8,18
1,36
16:49:18
-
AKSEN
34,20
2,09
16:49:23
-
ALARK
86,20
2,01
16:49:25
-
ALFAS
51,80
9,93
16:48:18
-
ALTNY
86,15
0,29
16:49:26
-
ANSGR
79,80
3,70
16:48:07
-
ARCLK
140,50
1,08
16:49:13
-
ARDYZ
30,88
2,93
16:49:06
-
ASELS
58,60
1,74
16:49:24
-
ASTOR
72,30
6,95
16:49:25
-
BERA
13,02
0,70
16:49:26
-
BIMAS
460,75
3,37
16:49:23
-
BINHO
289,25
1,58
16:49:16
-
BJKAS
4,85
0,41
16:48:24
-
BRSAN
483,75
-0,57
16:49:07
-
BRYAT
1.944,00
-2,46
16:48:42
-
BTCIM
154,50
5,25
16:49:06
-
CANTE
1,43
1,42
16:49:26
-
CCOLA
50,80
2,83
16:49:27
-
CIMSA
30,54
1,53
16:49:25
-
CLEBI
1.768,00
-0,11
16:48:52
-
CWENE
166,90
7,68
16:49:27
-
DOAS
214,70
0,56
16:49:07
-
DOHOL
13,12
2,34
16:49:21
-
ECILC
38,08
1,87
16:49:25
-
EGEEN
9.960,00
-0,55
16:49:05
-
EKGYO
9,80
3,27
16:49:15
MENKUL
FİYAT
%
ZAMAN
-
ENERY
222,40
1,09
16:47:43
-
ENJSA
54,50
2,64
16:49:25
-
ENKAI
48,08
4,70
16:49:28
-
EREGL
47,80
0,59
16:49:25
-
EUPWR
27,82
7,66
16:49:15
-
FENER
96,60
1,74
16:49:15
-
FROTO
1.008,00
4,73
16:48:51
-
GARAN
112,60
3,68
16:49:23
-
GESAN
41,94
6,94
16:49:15
-
GOLTS
372,00
0,74
16:49:11
-
GUBRF
184,20
0,66
16:49:27
-
HALKB
16,09
2,03
16:49:25
-
HEKTS
3,64
1,11
16:49:12
-
ISCTR
11,66
3,37
16:49:03
-
ISMEN
31,84
1,66
16:49:06
-
KARSN
15,36
8,02
16:49:27
-
KCAER
35,72
1,48
16:49:23
-
KCHOL
175,80
2,99
16:49:21
-
KLSER
33,50
2,07
16:48:24
-
KONTR
42,14
3,79
16:49:15
-
KONYA
6.255,00
-0,64
16:45:43
-
KOZAA
58,30
3,09
16:49:17
-
KOZAL
20,50
2,19
16:49:17
-
KRDMD
25,02
-0,71
16:49:27
-
KTLEV
52,90
0,86
16:49:23
-
LMKDC
20,92
1,45
16:49:27
-
MAVI
78,45
1,75
16:49:06
-
MGROS
407,75
1,05
16:49:13
-
MIATK
39,24
2,19
16:49:12
-
MPARK
322,75
-1,45
16:48:09
-
OBAMS
37,14
-0,16
16:47:28
-
ODAS
5,64
-0,70
16:49:25
-
OTKAR
442,25
0,28
16:47:20
-
OYAKC
55,45
1,09
16:49:15
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,20
-1,21
16:49:17
-
PEKGY
4,11
1,48
16:47:17
-
PETKM
19,02
2,15
16:49:26
-
PGSUS
244,10
1,92
16:49:23
-
REEDR
20,98
-0,47
16:49:15
-
RGYAS
103,70
1,07
16:48:42
-
SAHOL
82,05
3,86
16:49:26
-
SASA
3,97
1,79
16:49:23
-
SISE
39,56
1,91
16:49:27
-
SKBNK
4,17
2,46
16:49:06
-
SMRTG
36,42
7,12
16:49:15
-
SOKM
40,46
1,00
16:49:13
-
TABGD
131,40
0,77
16:49:08
-
TAVHL
228,90
0,75
16:49:26
-
TCELL
88,35
3,33
16:49:23
-
THYAO
274,75
1,95
16:49:25
-
TKFEN
73,40
5,61
16:49:01
-
TMSN
114,90
0,35
16:48:58
-
TOASO
197,10
1,76
16:49:25
-
TSKB
11,61
0,87
16:49:23
-
TTKOM
47,08
2,93
16:49:25
-
TTRAK
733,00
1,95
16:49:23
-
TUKAS
6,48
1,25
16:47:44
-
TUPRS
146,50
1,24
16:49:27
-
TURSG
12,25
2,77
16:49:14
-
ULKER
125,20
2,20
16:49:23
-
VAKBN
21,70
1,69
16:49:07
-
VESBE
17,95
1,93
16:49:23
-
VESTL
59,55
1,88
16:49:23
-
YEOTK
171,90
2,63
16:49:27
-
YKBNK
24,84
2,99
16:49:25
-
ZOREN
4,21
1,45
16:49:25
