Hisseler – Net Haberin Adresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,18 0,24 % 10.178.331,86 16:48
ACSEL ACIPAYAM SELULOZ 109,40 0,74 % 7.602.744,00 16:48
ADEL ADEL KALEMCILIK 35,74 1,71 % 52.596.967,72 16:48
ADESE ADESE GAYRIMENKUL 1,85 0,54 % 45.094.491,98 16:47
ADGYO ADRA GMYO 31,80 5,23 % 38.745.909,04 16:47
AEFES ANADOLU EFES 183,60 4,20 % 508.457.462,30 16:48
AFYON AFYON CIMENTO 14,39 0,84 % 99.273.608,96 16:48
AGESA AGESA HAYAT EMEKLILIK 100,10 0,50 % 31.280.571,60 16:48
AGHOL ANADOLU GRUBU HOLDING 295,50 1,72 % 115.947.375,75 16:48
AGROT AGROTECH TEKNOLOJI 13,13 1,47 % 331.206.641,85 16:48
AGYO ATAKULE GMYO 7,03 -0,71 % 5.764.485,87 16:48
AHGAZ AHLATCI DOGALGAZ 18,06 1,23 % 77.401.200,21 16:46
AHSGY AHES GMYO 17,58 -0,68 % 63.327.055,09 16:48
AKBNK AKBANK 50,05 3,28 % 4.098.410.934,76 16:48
AKCNS AKCANSA 152,20 0,86 % 39.415.846,00 16:47
AKENR AK ENERJI 11,30 3,29 % 229.977.371,14 16:48
AKFGY AKFEN GMYO 1,85 1,65 % 38.665.504,82 16:45
AKFYE AKFEN YEN. ENERJI 18,06 1,75 % 162.771.129,74 16:48
AKGRT AKSIGORTA 5,52 1,47 % 45.657.851,08 16:48
AKMGY AKMERKEZ GMYO 208,80 -2,02 % 4.030.245,90 16:48
AKSA AKSA 8,18 1,36 % 73.157.388,45 16:48
AKSEN AKSA ENERJI 34,22 2,15 % 82.231.469,88 16:48
AKSGY AKIS GMYO 5,74 0,70 % 15.634.543,79 16:47
AKSUE AKSU ENERJI 10,45 1,75 % 5.702.649,04 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 10.742.510,76 16:46
ALARK ALARKO HOLDING 86,10 1,89 % 224.450.581,70 16:48
ALBRK ALBARAKA TURK 5,42 5,04 % 60.317.752,51 16:47
ALCAR ALARKO CARRIER 920,00 -1,13 % 30.621.563,50 16:47
ALCTL ALCATEL LUCENT TELETAS 102,90 2,08 % 39.134.003,20 16:47
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 185.993.917,40 16:48
ALGYO ALARKO GMYO 17,39 0,35 % 25.839.591,08 16:48
ALKA ALKIM KAGIT 24,78 0,16 % 7.942.840,10 16:47
ALKIM ALKIM KIMYA 31,68 0,19 % 21.165.009,78 16:48
ALKLC ALTINKILIC GIDA VE SUT 33,06 0,73 % 50.811.080,54 16:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,76 0,78 % 94.796.252,34 16:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,92 0,03 % 939.336.967,27 16:48
ALTNY ALTINAY SAVUNMA 86,05 0,17 % 440.328.369,30 16:48
ALVES ALVES KABLO 31,88 1,01 % 73.942.032,00 16:48
ANELE ANEL ELEKTRIK 14,44 -1,77 % 20.763.551,02 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,03 -1,75 % 127.300.566,81 16:48
ANHYT ANADOLU HAYAT EMEK. 94,00 1,35 % 69.193.880,90 16:47
ANSGR ANADOLU SIGORTA 79,80 3,70 % 114.974.554,05 16:48
ARASE DOGU ARAS ENERJI 55,65 2,87 % 67.820.545,20 16:48
ARCLK ARCELIK 140,60 1,15 % 224.014.643,60 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 30,92 3,07 % 75.708.971,14 16:48
ARENA ARENA BILGISAYAR 29,04 1,33 % 16.733.673,52 16:48
ARSAN ARSAN TEKSTIL 21,44 4,08 % 34.011.258,74 16:47
ARTMS ARTEMIS HALI 41,36 3,40 % 16.818.139,78 16:48
ARZUM ARZUM EV ALETLERI 44,86 -1,23 % 50.865.458,96 16:48
ASELS ASELSAN 58,60 1,74 % 1.372.908.068,45 16:48
ASGYO ASCE GMYO 10,73 1,61 % 18.736.016,05 16:48
ASTOR ASTOR ENERJI 72,25 6,88 % 2.220.168.243,25 16:48
ASUZU ANADOLU ISUZU 65,25 1,71 % 32.529.080,75 16:48
ATAGY ATA GMYO 10,07 0,90 % 3.610.608,56 16:47
ATAKP ATAKEY PATATES 42,56 1,09 % 9.176.356,90 16:47
ATATP ATP YAZILIM 80,40 1,64 % 16.460.952,00 16:47
ATEKS AKIN TEKSTIL 143,00 3,92 % 13.937.441,10 16:47
ATLAS ATLAS YAT. ORT. 4,94 0,82 % 1.777.275,89 16:42
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,45 4,45 % 23.097.865,56 16:48
AVHOL AVRUPA YATIRIM HOLDING 33,08 1,22 % 10.593.963,18 16:45
AVOD A.V.O.D GIDA VE TARIM 2,73 0,74 % 7.167.842,75 16:47
AVPGY AVRUPAKENT GMYO 46,46 6,27 % 127.089.665,02 16:48
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,09 % 10.628.902,14 16:45
AYCES ALTINYUNUS CESME 527,00 3,23 % 119.105.083,50 16:47
AYDEM AYDEM ENERJI 24,50 3,64 % 53.667.869,46 16:48
AYEN AYEN ENERJI 27,28 2,56 % 24.325.817,74 16:47
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 151,10 0,73 % 127.754.779,10 16:48
AZTEK AZTEK TEKNOLOJI 46,52 1,04 % 44.752.624,98 16:48
BAGFS BAGFAS 20,14 0,70 % 12.495.151,33 16:46
BAHKM BAHADIR KIMYA 43,32 0,05 % 45.189.034,84 16:48
BAKAB BAK AMBALAJ 33,40 9,94 % 22.614.422,42 16:34
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 323,00 0,86 % 52.666.541,50 16:48
BARMA BAREM AMBALAJ 16,93 1,56 % 12.952.713,75 16:47
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,42 1,68 % 13.996.754,78 16:48
BAYRK BAYRAK TABAN SANAYI 19,12 -1,60 % 191.771.039,28 16:48
BEGYO BATI EGE GMYO 3,22 0,94 % 19.941.398,85 16:48
BERA BERA HOLDING 13,02 0,70 % 141.649.836,73 16:48
BEYAZ BEYAZ FILO 21,30 1,43 % 18.827.837,60 16:47
BFREN BOSCH FREN SISTEMLERI 796,50 -0,99 % 571.061.372,50 16:48
BIENY BIEN YAPI URUNLERI 27,86 0,65 % 14.214.915,08 16:48
BIGCH BUYUK SEFLER BIGCHEFS 21,98 1,38 % 28.096.608,88 16:46
BIMAS BIM MAGAZALAR 460,00 3,20 % 1.739.366.026,00 16:48
BINBN BIN ULASIM TEKNOLOJILERI 96,60 5,34 % 207.310.807,45 16:48
BINHO 1000 YATIRIMLAR HOL. 289,00 1,49 % 109.075.846,00 16:48
BIOEN BIOTREND CEVRE VE ENERJI 18,78 0,64 % 79.728.599,59 16:47
BIZIM BIZIM MAGAZALARI 26,42 0,23 % 10.904.498,12 16:47
BJKAS BESIKTAS FUTBOL YAT. 4,85 0,41 % 88.092.522,71 16:48
BLCYT BILICI YATIRIM 19,13 -0,05 % 4.500.484,46 16:47
BMSCH BMS CELIK HASIR 26,46 -3,08 % 17.533.667,66 16:48
BMSTL BMS BIRLESIK METAL 48,80 -1,25 % 62.882.565,60 16:48
BNTAS BANTAS AMBALAJ 9,74 1,25 % 20.476.388,89 16:48
BOBET BOGAZICI BETON SANAYI 20,38 -1,07 % 54.920.104,38 16:48
BORLS BORLEASE OTOMOTIV 41,74 3,16 % 50.432.942,92 16:48
BORSK BOR SEKER 21,34 0,85 % 17.942.660,98 16:47
BOSSA BOSSA 6,17 1,65 % 25.611.136,29 16:48
BRISA BRISA 82,90 0,67 % 35.181.775,35 16:48
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,00 1,30 % 6.960.363,02 16:44
BRKVY BIRIKIM VARLIK YONETIM 41,48 1,47 % 16.376.821,74 16:48
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.563.100,40 16:47
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 483,75 -0,57 % 1.031.674.914,25 16:48
BRYAT BORUSAN YAT. PAZ. 1.944,00 -2,46 % 230.787.666,00 16:47
BSOKE BATISOKE CIMENTO 52,25 1,55 % 189.677.381,50 16:48
BTCIM BATI CIMENTO 154,40 5,18 % 149.974.362,90 16:48
BUCIM BURSA CIMENTO 6,41 1,26 % 22.626.028,53 16:48
BURCE BURCELIK 234,40 -0,89 % 87.440.523,10 16:48
BURVA BURCELIK VANA 141,80 -2,54 % 49.170.785,90 16:47
BVSAN BULBULOGLU VINC 80,10 1,01 % 17.760.599,30 16:47
BYDNR BAYDONER RESTORANLARI 19,15 1,81 % 2.491.931,49 16:43
CANTE CAN2 TERMIK 1,43 1,42 % 95.571.901,60 16:48
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,42 1,55 % 49.025.866,28 16:48
CCOLA COCA COLA ICECEK 50,75 2,73 % 325.465.857,89 16:48
CELHA CELIK HALAT 24,48 0,82 % 9.772.446,74 16:46
CEMAS CEMAS DOKUM 3,71 5,10 % 60.539.102,55 16:48
CEMTS CEMTAS 8,09 1,51 % 20.537.060,71 16:48
CEMZY CEM ZEYTIN 10,02 0,30 % 212.181.849,26 16:47
CEOEM CEO EVENT MEDYA 61,20 3,03 % 90.949.815,80 16:48
CIMSA CIMSA 30,50 1,40 % 238.922.961,30 16:48
CLEBI CELEBI 1.768,00 -0,11 % 69.303.819,00 16:47
CMBTN CIMBETON 2.399,00 1,61 % 169.763.703,00 16:47
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,55 2,00 % 31.837.050,94 16:47
COSMO COSMOS YAT. HOLDING 102,10 3,60 % 15.693.475,95 16:47
CRDFA CREDITWEST FAKTORING 5,57 0,91 % 168.566.890,09 16:48
CRFSA CARREFOURSA 108,90 0,28 % 22.725.801,80 16:47
CUSAN CUHADAROGLU METAL 19,24 0,26 % 4.999.230,55 16:46
CVKMD CVK MADEN 259,25 0,29 % 92.984.889,25 16:47
CWENE CW ENERJI 167,50 8,06 % 511.623.528,00 16:48
DAGHL DAGI YATIRIM HOLDING 17,71 1,96 % 10.628.931,84 16:47
DAGI DAGI GIYIM 11,48 2,87 % 20.815.457,89 16:48
DAPGM DAP GAYRIMENKUL 4,48 1,82 % 23.187.471,20 16:48
DARDL DARDANEL 4,94 1,65 % 14.177.297,71 16:47
DCTTR DCT TRADING DIS TICARET 22,20 -0,18 % 74.949.612,36 16:48
DENGE DENGE HOLDING 3,57 -3,51 % 90.629.578,30 16:48
DERHL DERLUKS YATIRIM HOLDING 9,90 2,17 % 78.651.930,25 16:47
DERIM DERIMOD 27,98 0,43 % 7.364.448,12 16:47
DESA DESA DERI 20,18 0,90 % 6.104.357,75 16:48
DESPC DESPEC BILGISAYAR 44,94 0,54 % 11.857.704,70 16:47
DEVA DEVA HOLDING 67,60 2,27 % 66.028.597,90 16:47
DGATE DATAGATE BILGISAYAR 38,40 -0,21 % 4.642.476,96 16:47
DGGYO DOGUS GMYO 33,68 0,78 % 2.834.931,38 16:48
DGNMO DOGANLAR MOBILYA 9,07 2,72 % 17.959.695,24 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,41 0,20 % 8.151.339,29 16:46
DMRGD DMR UNLU MAMULLER 10,96 0,18 % 8.595.558,14 16:48
DMSAS DEMISAS DOKUM 6,43 -1,08 % 17.310.454,94 16:48
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -6,73 % 274.102.486,55 16:48
DOAS DOGUS OTOMOTIV 214,70 0,56 % 234.308.252,50 16:48
DOBUR DOGAN BURDA 170,40 -3,18 % 13.964.146,80 16:47
DOCO DO-CO 5.370,00 -1,78 % 12.468.757,50 16:45
DOFER DOFER YAPI MALZEMELERI 26,66 -0,07 % 10.197.722,20 16:48
DOGUB DOGUSAN 22,34 0,18 % 7.923.084,98 16:47
DOHOL DOGAN HOLDING 13,09 2,11 % 329.096.724,48 16:48
DOKTA DOKTAS DOKUMCULUK 22,96 1,15 % 4.671.864,64 16:45
DURDO DURAN DOGAN BASIM 16,35 1,93 % 28.971.536,09 16:48
DURKN DURUKAN SEKERLEME 12,26 0,33 % 69.471.263,17 16:47
DYOBY DYO BOYA 21,04 -2,14 % 25.108.679,24 16:47
DZGYO DENIZ GMYO 11,98 8,91 % 127.304.265,09 16:48
EBEBK EBEBEK MAGAZACILIK 44,04 2,85 % 32.082.702,88 16:47
ECILC ECZACIBASI ILAC 38,08 1,87 % 69.122.414,48 16:48
ECZYT ECZACIBASI YATIRIM 171,80 1,66 % 24.856.654,50 16:47
EDATA E-DATA TEKNOLOJI 13,68 0,59 % 11.595.623,90 16:47
EDIP EDIP GAYRIMENKUL 18,55 -0,54 % 27.251.942,29 16:47
EFORC EFOR CAY SANAYI 35,28 -0,06 % 110.499.509,38 16:47
EGEEN EGE ENDUSTRI 9.942,50 -0,72 % 143.244.107,50 16:48
EGEPO NASMED EGEPOL 17,56 1,27 % 5.616.358,18 16:48
EGGUB EGE GUBRE 56,80 0,98 % 24.992.884,45 16:48
EGPRO EGE PROFIL 143,70 1,27 % 13.271.914,20 16:47
EGSER EGE SERAMIK 3,82 0,26 % 13.747.615,58 16:47
EKGYO EMLAK KONUT GMYO 9,77 2,95 % 1.233.957.941,05 16:48
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,56 1,99 % 90.556.431,64 16:47
EKSUN EKSUN GIDA 6,06 1,51 % 24.667.709,64 16:47
ELITE ELITE NATUREL ORGANIK GIDA 34,50 1,71 % 50.600.068,84 16:48
EMKEL EMEK ELEKTRIK 10,58 3,73 % 20.324.826,15 16:47
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 222,40 1,09 % 80.043.905,40 16:47
ENJSA ENERJISA ENERJI 54,45 2,54 % 158.829.154,80 16:48
ENKAI ENKA INSAAT 48,02 4,57 % 711.949.753,56 16:48
ENSRI ENSARI DERI 20,30 1,10 % 34.232.760,26 16:47
ENTRA IC ENTERRA YEN. ENERJI 7,70 2,53 % 119.772.821,92 16:48
EPLAS EGEPLAST 5,11 1,59 % 5.547.605,10 16:44
ERBOS ERBOSAN 188,30 1,56 % 11.337.356,60 16:47
ERCB ERCIYAS CELIK BORU 89,10 0,22 % 26.402.125,60 16:47
EREGL EREGLI DEMIR CELIK 47,78 0,55 % 3.620.730.284,46 16:48
ERSU ERSU GIDA 21,68 4,23 % 233.706.237,37 16:48
ESCAR ESCAR FILO 367,25 0,48 % 44.589.424,50 16:44
ESCOM ESCORT TEKNOLOJI 50,90 -4,14 % 147.486.092,80 16:48
ESEN ESENBOGA ELEKTRIK 20,92 5,60 % 63.008.716,82 16:48
ETILR ETILER GIDA 36,56 5,12 % 18.788.075,54 16:47
ETYAT EURO TREND YAT. ORT. 11,63 -0,94 % 1.064.580,93 16:25
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,28 -0,16 % 2.507.852,35 16:42
EUPWR EUROPOWER ENERJI 27,84 7,74 % 884.730.017,18 16:48
EUREN EUROPEN ENDUSTRI 11,31 2,63 % 63.386.780,14 16:47
EUYO EURO YAT. ORT. 10,58 -1,12 % 2.412.056,08 16:47
EYGYO EYG GMYO 7,09 0,42 % 7.580.133,03 16:46
FADE FADE GIDA 13,86 1,02 % 4.814.344,88 16:47
FENER FENERBAHCE FUTBOL 96,60 1,74 % 192.325.721,25 16:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,86 -1,54 % 88.498.238,84 16:47
FMIZP F-M IZMIT PISTON 288,25 -0,26 % 20.389.274,00 16:45
FONET FONET BILGI TEKNOLOJILERI 17,18 -1,49 % 87.460.576,73 16:48
FORMT FORMET METAL VE CAM 4,31 1,65 % 94.316.484,15 16:47
FORTE FORTE BILGI ILETISIM 42,26 0,86 % 13.178.116,88 16:48
FRIGO FRIGO PAK GIDA 7,80 -1,14 % 22.680.386,87 16:47
FROTO FORD OTOSAN 1.008,00 4,73 % 1.383.495.131,00 16:48
FZLGY FUZUL GMYO 17,43 2,23 % 128.596.609,98 16:48
GARAN GARANTI BANKASI 112,40 3,50 % 2.306.556.780,30 16:48
GARFA GARANTI FAKTORING 18,70 1,19 % 10.698.372,48 16:48
GEDIK GEDIK Y. MEN. DEG. 6,83 1,04 % 4.827.286,46 16:43
GEDZA GEDIZ AMBALAJ 18,10 0,00 % 1.113.373,52 16:40
GENIL GEN ILAC 86,55 -1,25 % 83.397.450,15 16:47
GENTS GENTAS 7,30 1,39 % 2.780.259,79 16:47
GEREL GERSAN ELEKTRIK 10,15 0,89 % 50.939.776,26 16:47
GESAN GIRISIM ELEKTRIK SANAYI 41,94 6,94 % 485.295.172,94 16:48
GIPTA GIPTA OFIS KIRTASIYE 28,30 0,57 % 27.760.650,98 16:47
GLBMD GLOBAL MEN. DEG. 10,10 0,80 % 8.814.563,25 16:46
GLCVY GELECEK VARLIK YONETIMI 44,06 -1,83 % 15.272.826,72 16:47
GLRYH GULER YAT. HOLDING 11,08 -0,18 % 35.182.590,74 16:47
GLYHO GLOBAL YAT. HOLDING 16,80 2,50 % 72.983.843,56 16:47
GMTAS GIMAT MAGAZACILIK 10,24 2,61 % 12.879.296,92 16:45
GOKNR GOKNUR GIDA 24,64 2,50 % 35.202.385,32 16:48
GOLTS GOLTAS CIMENTO 371,75 0,68 % 84.671.915,25 16:48
GOODY GOOD-YEAR 15,40 6,28 % 25.470.450,28 16:48
GOZDE GOZDE GIRISIM 25,38 -0,47 % 23.450.579,22 16:48
GRNYO GARANTI YAT. ORT. 9,42 -0,32 % 2.447.660,53 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 123,30 8,44 % 89.246.402,00 16:48
GRTHO GRAINTURK HOLDING 110,00 0,09 % 19.020.333,20 16:46
GSDDE GSD DENIZCILIK 6,89 0,58 % 5.883.969,33 16:47
GSDHO GSD HOLDING 3,50 0,86 % 38.408.914,88 16:47
GSRAY GALATASARAY SPORTIF 6,99 3,71 % 265.861.976,06 16:48
GUBRF GUBRE FABRIK. 184,30 0,71 % 948.535.508,80 16:48
GUNDG GUNDOGDU GIDA 44,70 -1,63 % 52.700.240,16 16:48
GWIND GALATA WIND ENERJI 23,80 3,84 % 62.660.903,52 16:48
GZNMI GEZINOMI SEYAHAT 47,68 -8,13 % 62.380.493,79 16:47
HALKB T. HALK BANKASI 16,05 1,78 % 490.172.665,28 16:48
HATEK HATAY TEKSTIL 10,16 -0,97 % 15.314.861,02 16:47
HATSN HATSAN GEMI 39,26 2,77 % 40.450.436,86 16:48
HDFGS HEDEF GIRISIM 1,38 1,47 % 21.511.558,07 16:46
HEDEF HEDEF HOLDING 3,07 2,33 % 4.881.499,12 16:45
HEKTS HEKTAS 3,63 0,83 % 429.296.145,59 16:48
HKTM HIDROPAR HAREKET KONTROL 15,45 1,18 % 14.991.666,02 16:47
HLGYO HALK GMYO 2,15 0,94 % 43.547.555,70 16:47
HOROZ HOROZ LOJISTIK 50,25 0,86 % 120.860.165,65 16:48
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,05 % 120.981.719,75 16:48
HTTBT HITIT BILGISAYAR 83,50 0,12 % 4.712.570,95 16:47
HUBVC HUB GIRISIM 8,11 1,00 % 4.145.767,15 16:47
HUNER HUN YENILENEBILIR ENERJI 3,06 3,38 % 58.244.727,33 16:47
HURGZ HURRIYET GZT. 3,91 0,77 % 6.518.814,76 16:44
ICBCT ICBC TURKEY BANK 13,11 1,00 % 7.215.592,52 16:48
ICUGS ICU GIRISIM 26,28 -0,38 % 65.639.234,48 16:46
IDGYO IDEALIST GMYO 2,62 -0,38 % 5.048.888,98 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 7,88 2,34 % 70.799.249,40 16:47
IHAAS IHLAS HABER AJANSI 22,60 1,35 % 65.160.373,18 16:48
IHEVA IHLAS EV ALETLERI 1,95 2,63 % 8.233.107,32 16:44
IHGZT IHLAS GAZETECILIK 1,13 2,73 % 5.885.387,03 16:47
IHLAS IHLAS HOLDING 0,97 2,11 % 14.157.804,19 16:47
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 12.931.944,76 16:45
IHYAY IHLAS YAYIN HOLDING 3,65 1,39 % 7.499.940,40 16:48
IMASM IMAS MAKINA 2,31 1,76 % 23.626.073,72 16:47
INDES INDEKS BILGISAYAR 6,12 1,32 % 27.375.040,01 16:47
INFO INFO YATIRIM 8,54 1,91 % 11.400.781,92 16:47
INGRM INGRAM BILISIM 423,75 0,53 % 10.770.267,75 16:48
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 216,40 -0,46 % 16.536.353,30 16:48
INVEO INVEO YATIRIM HOLDING 7,61 1,20 % 12.405.154,60 16:46
INVES INVESTCO HOLDING 305,25 1,16 % 2.795.859,00 16:47
IPEKE IPEK DOGAL ENERJI 34,30 2,69 % 98.551.382,00 16:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,66 3,37 % 4.653.165.869,08 16:48
ISDMR ISKENDERUN DEMIR CELIK 35,28 1,38 % 52.771.222,92 16:47
ISFIN IS FIN.KIR. 10,91 2,35 % 17.786.392,18 16:48
ISGSY IS GIRISIM 21,94 0,46 % 10.692.275,38 16:46
ISGYO IS GMYO 15,67 1,89 % 28.565.994,70 16:48
ISKPL ISIK PLASTIK 16,80 0,90 % 29.548.146,01 16:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,78 1,47 % 137.993.442,74 16:48
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,58 % 6.805.655,26 16:48
ISYAT IS YAT. ORT. 8,18 -0,85 % 22.246.175,45 16:48
IZENR IZDEMIR ENERJI 18,90 -0,53 % 59.026.814,47 16:47
IZFAS IZMIR FIRCA 55,80 0,81 % 30.450.862,75 16:47
IZINV IZ YATIRIM HOLDING 46,36 0,30 % 3.267.390,96 16:46
IZMDC IZMIR DEMIR CELIK 5,25 0,38 % 18.426.463,43 16:48
JANTS JANTSA JANT SANAYI 28,28 0,86 % 88.045.832,04 16:48
KAPLM KAPLAMIN 186,50 7,62 % 102.262.747,80 16:47
KAREL KAREL ELEKTRONIK 9,26 -0,22 % 36.110.201,88 16:48
KARSN KARSAN OTOMOTIV 15,28 7,45 % 529.522.560,38 16:48
KARTN KARTONSAN 82,30 0,98 % 7.499.086,60 16:46
KARYE KARTAL YEN. ENERJI 25,90 5,03 % 211.462.205,72 16:48
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 100.959.133,34 16:47
KAYSE KAYSERI SEKER FABRIKASI 18,43 0,60 % 25.014.230,92 16:48
KBORU KUZEY BORU 69,40 0,80 % 57.163.659,85 16:48
KCAER KOCAER CELIK 35,70 1,42 % 55.261.174,50 16:48
KCHOL KOC HOLDING 175,40 2,75 % 2.461.859.847,00 16:48
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,67 0,64 % 20.802.404,46 16:47
KFEIN KAFEIN YAZILIM 88,15 0,63 % 42.991.153,85 16:48
KGYO KORAY GMYO 45,32 -1,95 % 36.894.630,02 16:48
KIMMR KIM MARKET-ERSAN ALISVERIS 9,32 1,86 % 21.639.976,39 16:47
KLGYO KILER GMYO 3,62 1,97 % 11.822.368,41 16:48
KLKIM KALEKIM KIMYEVI MADDELER 29,02 1,82 % 118.290.287,12 16:48
KLMSN KLIMASAN KLIMA 23,90 1,27 % 6.978.138,86 16:47
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,28 0,46 % 6.711.568,06 16:47
KLSER KALESERAMIK 33,50 2,07 % 39.765.159,86 16:47
KLSYN KOLEKSIYON MOBILYA 5,53 6,35 % 28.686.321,65 16:46
KMPUR KIMTEKS POLIURETAN 16,84 1,51 % 12.498.559,11 16:47
KNFRT KONFRUT GIDA 8,60 1,30 % 6.710.750,97 16:46
KOCMT KOC METALURJI 16,07 0,31 % 105.512.335,66 16:47
KONKA KONYA KAGIT 37,70 1,34 % 11.181.860,14 16:48
KONTR KONTROLMATIK TEKNOLOJI 42,10 3,69 % 935.731.777,62 16:48
KONYA KONYA CIMENTO 6.247,50 -0,75 % 75.804.335,00 16:47
KOPOL KOZA POLYESTER 28,96 0,42 % 20.148.989,82 16:48
KORDS KORDSA TEKNIK TEKSTIL 72,15 1,05 % 14.232.766,20 16:46
KOTON KOTON MAGAZACILIK 16,08 0,69 % 53.088.244,53 16:48
KOZAA KOZA MADENCILIK 58,10 2,74 % 273.467.111,10 16:48
KOZAL KOZA ALTIN 20,46 1,99 % 1.068.994.204,20 16:47
KRDMA KARDEMIR (A) 19,57 -0,56 % 42.361.771,71 16:48
KRDMB KARDEMIR (B) 17,94 0,28 % 19.489.289,67 16:48
KRDMD KARDEMIR (D) 24,94 -1,03 % 1.383.427.473,52 16:48
KRGYO KORFEZ GMYO 34,02 3,09 % 34.779.102,00 16:48
KRONT KRON TEKNOLOJI 18,72 -1,37 % 7.562.243,95 16:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 0,75 % 4.479.137,88 16:47
KRSTL KRISTAL KOLA 6,13 0,00 % 46.656.572,29 16:47
KRTEK KARSU TEKSTIL 28,74 2,20 % 10.566.400,50 16:47
KRVGD KERVAN GIDA 2,20 0,00 % 7.074.459,33 16:47
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,60 0,29 % 128.153.991,45 16:47
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 17.386.606,25 16:47
KUTPO KUTAHYA PORSELEN 63,80 -0,16 % 39.373.514,60 16:47
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,00 -1,16 % 85.503.369,35 16:47
KZBGY KIZILBUK GYO 30,38 0,60 % 65.804.082,32 16:47
KZGYO KUZUGRUP GMYO 22,84 -3,63 % 73.097.550,02 16:48
LIDER LDR TURIZM 81,95 0,43 % 41.192.802,40 16:47
LIDFA LIDER FAKTORING 2,97 3,48 % 19.170.680,51 16:48
LILAK LILA KAGIT 22,36 0,90 % 45.724.051,28 16:48
LINK LINK BILGISAYAR 500,50 0,10 % 35.499.246,00 16:48
LKMNH LOKMAN HEKIM SAGLIK 14,21 1,79 % 13.232.103,08 16:47
LMKDC LIMAK DOGU ANADOLU 20,90 1,36 % 61.196.708,68 16:47
LOGO LOGO YAZILIM 102,80 1,58 % 15.921.671,40 16:47
LRSHO LORAS HOLDING 2,05 0,49 % 25.597.892,83 16:48
LUKSK LUKS KADIFE 76,00 0,00 % 4.887.401,55 16:47
LYDHO LYDIA HOLDING 91,50 -0,22 % 16.572.367,65 16:47
LYDYE LYDIA YESIL ENERJI 10.060,00 4,79 % 13.013.495,00 16:36
MAALT MARMARIS ALTINYUNUS 909,50 -1,52 % 57.136.715,00 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 75,20 2,31 % 20.415.358,65 16:47
MAGEN MARGUN ENERJI 20,32 2,06 % 48.332.287,20 16:47
MAKIM MAKIM MAKINE 23,86 2,93 % 31.392.609,22 16:48
MAKTK MAKINA TAKIM 5,89 1,20 % 15.909.481,76 16:47
MANAS MANAS ENERJI YONETIMI 17,19 2,32 % 97.677.360,34 16:48
MARBL TUREKS TURUNC MADENCILIK 11,97 0,76 % 11.081.471,44 16:47
MARKA MARKA YATIRIM HOLDING 65,25 -5,16 % 26.584.217,60 16:47
MARTI MARTI OTEL 3,14 1,62 % 19.685.709,38 16:46
MAVI MAVI GIYIM 78,50 1,82 % 257.443.288,75 16:48
MEDTR MEDITERA TIBBI MALZEME 45,22 0,49 % 6.556.909,42 16:48
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,70 1,71 % 50.911.813,16 16:47
MEKAG MEKA GLOBAL MAKINE 41,46 -1,05 % 14.971.259,04 16:47
MEPET METRO PETROL VE TESISLERI 10,20 -1,73 % 43.959.015,25 16:48
MERCN MERCAN KIMYA 14,16 4,19 % 154.448.790,01 16:48
MERIT MERIT TURIZM 159,20 -0,19 % 25.003.091,80 16:48
MERKO MERKO GIDA 17,21 -0,81 % 68.012.375,13 16:46
METRO METRO HOLDING 2,13 1,43 % 8.111.690,27 16:46
METUR METEMTUR YATIRIM 16,11 1,32 % 30.341.154,84 16:47
MGROS MIGROS TICARET 407,50 0,99 % 820.583.858,75 16:48
MHRGY MHR GMYO 4,40 1,38 % 8.929.684,77 16:46
MIATK MIA TEKNOLOJI 39,24 2,19 % 666.033.260,54 16:48
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,18 1,45 % 23.369.536,01 16:47
MNDTR MONDI TURKEY 5,46 0,92 % 6.914.387,70 16:48
MOBTL MOBILTEL ILETISIM 4,08 -0,49 % 34.165.249,62 16:48
MOGAN MOGAN ENERJI 10,22 3,86 % 135.644.296,74 16:47
MPARK MLP SAGLIK 322,75 -1,45 % 93.255.819,75 16:48
MRGYO MARTI GMYO 3,73 -0,27 % 38.852.537,29 16:48
MRSHL MARSHALL 1.784,00 0,22 % 350.590.776,00 16:48
MSGYO MISTRAL GMYO 12,20 -2,71 % 10.586.455,74 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,72 -0,41 % 15.517.367,68 16:48
MTRYO METRO YAT. ORT. 7,14 0,00 % 4.906.884,91 16:44
MZHLD MAZHAR ZORLU HOLDING 6,50 1,88 % 3.036.462,45 16:47
NATEN NATUREL ENERJI 52,75 -0,75 % 114.355.551,35 16:48
NETAS NETAS TELEKOM. 70,50 2,17 % 35.307.403,30 16:48
NIBAS NIGBAS NIGDE BETON 19,04 -2,06 % 46.695.097,66 16:48
NTGAZ NATURELGAZ 4,31 1,65 % 14.226.421,00 16:47
NTHOL NET HOLDING 38,68 0,21 % 33.012.089,32 16:47
NUGYO NUROL GMYO 6,90 1,92 % 7.750.080,56 16:47
NUHCM NUH CIMENTO 255,00 0,79 % 20.143.262,75 16:46
OBAMS OBA MAKARNACILIK 37,12 -0,22 % 83.834.515,68 16:48
OBASE OBASE BILGISAYAR 27,96 2,79 % 6.442.723,42 16:47
ODAS ODAS ELEKTRIK 5,64 -0,70 % 393.814.200,33 16:48
ODINE ODINE TEKNOLOJI 79,00 0,06 % 173.205.890,05 16:48
OFSYM OFIS YEM GIDA 34,58 0,52 % 17.106.064,70 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,70 -1,44 % 101.070.708,50 16:48
ONRYT ONUR TEKNOLOJI 72,45 2,11 % 211.164.619,70 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 8,80 2,56 % 6.845.158,30 16:47
ORGE ORGE ENERJI ELEKTRIK 65,90 1,78 % 46.829.676,20 16:47
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,23 0,98 % 18.855.239,56 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 0,55 % 16.678.904,93 16:48
OTKAR OTOKAR 442,00 0,23 % 250.161.346,50 16:48
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,40 1,00 % 224.652.625,30 16:47
OYAYO OYAK YAT. ORT. 26,22 -0,83 % 4.618.619,62 16:48
OYLUM OYLUM SINAI YATIRIMLAR 7,22 1,26 % 5.648.318,87 16:46
OYYAT OYAK YATIRIM MENKUL 37,30 -0,48 % 1.659.153,06 16:45
OZATD OZATA DENIZCILIK 71,95 0,91 % 161.088.660,50 16:48
OZGYO OZDERICI GMYO 5,00 0,81 % 9.347.071,89 16:47
OZKGY OZAK GMYO 9,25 2,32 % 32.217.106,84 16:48
OZRDN OZERDEN AMBALAJ 8,02 0,25 % 4.579.872,94 16:46
OZSUB OZSU BALIK 31,06 1,84 % 23.068.167,68 16:47
OZYSR OZYASAR TEL 25,22 -0,32 % 21.135.683,24 16:47
PAGYO PANORA GMYO 51,15 -1,06 % 4.653.584,85 16:47
PAMEL PAMEL ELEKTRIK 91,15 3,11 % 14.673.945,65 16:48
PAPIL PAPILON SAVUNMA 73,40 -0,94 % 85.919.188,85 16:48
PARSN PARSAN 82,00 1,30 % 8.441.081,05 16:47
PASEU PASIFIK EURASIA LOJISTIK 23,78 1,97 % 131.125.663,44 16:48
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 377.139.413,75 16:48
PCILT PC ILETISIM MEDYA 19,68 1,86 % 24.169.842,33 16:47
PEHOL PERA YATIRIM HOLDING 1,58 1,28 % 52.178.431,56 16:48
PEKGY PEKER GMYO 4,11 1,48 % 53.184.422,38 16:47
PENGD PENGUEN GIDA 5,98 0,34 % 9.216.390,13 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 0,30 % 18.967.910,94 16:48
PETKM PETKIM 19,00 2,04 % 776.930.022,98 16:48
PETUN PINAR ET VE UN 9,37 0,54 % 13.192.960,56 16:47
PGSUS PEGASUS 244,00 1,88 % 1.510.157.994,00 16:48
PINSU PINAR SU 6,41 -1,84 % 6.186.013,57 16:47
PKART PLASTIKKART 55,40 1,65 % 6.461.104,00 16:48
PKENT PETROKENT TURIZM 224,20 -1,02 % 23.184.578,10 16:48
PLTUR PLATFORM TURIZM 21,00 1,84 % 37.485.778,35 16:48
PNLSN PANELSAN CATI CEPHE 38,40 1,86 % 6.716.037,96 16:47
PNSUT PINAR SUT 9,57 0,74 % 5.076.447,37 16:46
POLHO POLISAN HOLDING 10,46 1,75 % 15.321.370,76 16:47
POLTK POLITEKNIK METAL 6.127,50 1,36 % 21.967.485,00 16:47
PRDGS PARDUS GIRISIM 4,97 -1,00 % 5.004.463,97 16:47
PRKAB TURK PRYSMIAN KABLO 30,40 2,84 % 12.145.412,98 16:47
PRKME PARK ELEK.MADENCILIK 16,79 2,07 % 3.300.987,40 16:45
PRZMA PRIZMA PRESS MATBAACILIK 33,24 4,33 % 31.573.538,68 16:46
PSDTC PERGAMON DIS TICARET 105,90 1,05 % 11.451.174,20 16:47
PSGYO PASIFIK GMYO 1,24 1,64 % 35.925.067,75 16:47
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 1,57 % 12.196.391,63 16:47
RALYH RAL YATIRIM HOLDING 220,60 7,14 % 73.532.391,50 16:48
RAYSG RAY SIGORTA 390,50 0,64 % 15.148.255,25 16:47
REEDR REEDER TEKNOLOJI 20,94 -0,66 % 289.808.159,92 16:48
RGYAS RONESANS GAYRIMENKUL YAT. 103,60 0,97 % 43.502.416,60 16:48
RNPOL RAINBOW POLIKARBONAT 23,76 -0,08 % 8.083.115,58 16:48
RODRG RODRIGO TEKSTIL 19,03 0,11 % 9.247.003,48 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,01 -2,19 % 364.951.108,55 16:48
RUBNS RUBENIS TEKSTIL 24,74 1,81 % 20.510.968,20 16:47
RYGYO REYSAS GMYO 11,04 2,32 % 24.826.294,82 16:47
RYSAS REYSAS LOJISTIK 12,34 0,73 % 11.628.249,34 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -9,79 % 85.725.316,65 16:34
SAHOL SABANCI HOLDING 81,95 3,73 % 2.258.099.621,90 16:48
SAMAT SARAY MATBAACILIK 19,48 -0,97 % 34.056.748,91 16:47
SANEL SANEL MUHENDISLIK 22,68 0,98 % 1.473.887,98 16:42
SANFM SANIFOAM ENDUSTRI 33,32 4,39 % 54.696.069,42 16:48
SANKO SANKO PAZARLAMA 22,08 9,96 % 38.132.093,12 16:47
SARKY SARKUYSAN 21,22 1,73 % 5.350.258,98 16:48
SASA SASA POLYESTER 3,97 1,79 % 1.058.255.588,68 16:48
SAYAS SAY YENILENEBILIR ENERJI 44,08 5,10 % 133.149.535,46 16:47
SDTTR SDT UZAY VE SAVUNMA 239,30 -0,79 % 109.612.036,00 16:48
SEGMN SEGMEN KARDESLER GIDA 16,98 1,37 % 16.894.014,23 16:48
SEGYO SEKER GMYO 4,08 1,24 % 15.698.519,60 16:47
SEKFK SEKER FIN. KIR. 7,79 2,64 % 8.664.783,24 16:48
SEKUR SEKURO PLASTIK 11,25 0,99 % 7.266.490,82 16:48
SELEC SELCUK ECZA DEPOSU 62,45 3,82 % 88.806.248,25 16:48
SELGD SELCUK GIDA 47,56 -1,33 % 4.633.248,72 16:41
SELVA SELVA GIDA 10,26 0,29 % 21.155.235,18 16:47
SEYKM SEYITLER KIMYA 4,29 -0,23 % 18.046.883,30 16:48
SILVR SILVERLINE ENDUSTRI 17,52 -0,23 % 10.498.063,32 16:47
SISE SISE CAM 39,50 1,75 % 683.891.197,92 16:48
SKBNK SEKERBANK 4,17 2,46 % 142.037.890,02 16:48
SKTAS SOKTAS 5,69 -3,72 % 134.269.411,83 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,90 1,81 % 11.168.283,85 16:47
SKYMD SEKER YATIRIM 9,65 0,73 % 4.674.713,86 16:47
SMART SMARTIKS YAZILIM 29,28 0,07 % 46.767.083,68 16:48
SMRTG SMART GUNES ENERJISI TEK. 36,56 7,53 % 466.752.336,50 16:48
SNGYO SINPAS GMYO 7,57 2,71 % 46.629.520,47 16:47
SNICA SANICA ISI SANAYI 5,21 1,76 % 21.993.300,11 16:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,39 -3,03 % 112.817.066,75 16:48
SOKM SOK MARKETLER TICARET 40,50 1,10 % 291.760.540,82 16:48
SONME SONMEZ FILAMENT 74,15 -1,07 % 6.045.993,70 16:46
SRVGY SERVET GMYO 284,00 0,18 % 48.105.778,00 16:47
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,30 1,31 % 6.027.931,29 16:48
SURGY SUR TATIL EVLERI GMYO 73,15 -0,75 % 137.525.786,60 16:48
SUWEN SUWEN TEKSTIL 28,98 -1,56 % 13.009.715,82 16:45
TABGD TAB GIDA 131,60 0,92 % 73.291.062,90 16:48
TARKM TARKIM BITKI KORUMA 392,75 1,62 % 43.986.741,50 16:47
TATEN TATLIPINAR ENERJI URETIM 32,46 1,56 % 51.575.411,42 16:48
TATGD TAT GIDA 23,98 0,25 % 43.944.097,94 16:47
TAVHL TAV HAVALIMANLARI 229,00 0,79 % 369.561.639,30 16:48
TBORG T.TUBORG 119,00 0,59 % 18.885.642,50 16:44
TCELL TURKCELL 88,25 3,22 % 1.223.247.785,35 16:48
TCKRC KIRAC GALVANIZ 22,88 -0,17 % 106.791.254,58 16:48
TDGYO TREND GMYO 12,64 0,32 % 25.188.453,35 16:45
TEKTU TEK-ART TURIZM 4,63 -1,70 % 35.485.746,73 16:48
TERA TERA YATIRIM MENKUL DEGERLER 24,28 -0,16 % 4.568.027,60 16:47
TEZOL EUROPAP TEZOL KAGIT 17,48 0,40 % 23.129.523,66 16:47
TGSAS TGS DIS TICARET 55,50 -1,25 % 12.767.264,70 16:46
THYAO TURK HAVA YOLLARI 274,50 1,86 % 5.764.513.465,00 16:48
TKFEN TEKFEN HOLDING 73,40 5,61 % 893.686.397,05 16:48
TKNSA TEKNOSA IC VE DIS TICARET 26,08 1,72 % 38.542.238,42 16:48
TLMAN TRABZON LIMAN 85,75 1,60 % 4.946.461,15 16:47
TMPOL TEMAPOL POLIMER PLASTIK 64,25 0,31 % 7.581.580,05 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 114,80 0,26 % 94.934.245,50 16:47
TNZTP TAPDI TINAZTEPE 55,15 -1,87 % 48.677.151,30 16:47
TOASO TOFAS OTO. FAB. 196,90 1,65 % 767.536.594,60 16:48
TRCAS TURCAS PETROL 22,42 1,82 % 7.992.878,70 16:46
TRGYO TORUNLAR GMYO 45,30 1,12 % 31.118.319,86 16:48
TRILC TURK ILAC SERUM 17,67 0,11 % 82.780.223,56 16:48
TSGYO TSKB GMYO 18,63 1,09 % 77.157.785,52 16:48
TSKB T.S.K.B. 11,59 0,70 % 222.094.443,41 16:48
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 154.298.130,81 16:48
TTKOM TURK TELEKOM 46,92 2,58 % 528.728.215,88 16:48
TTRAK TURK TRAKTOR 732,50 1,88 % 172.701.885,00 16:47
TUCLK TUGCELIK 10,76 -0,09 % 69.697.936,80 16:48
TUKAS TUKAS 6,48 1,25 % 34.547.502,54 16:47
TUPRS TUPRAS 146,50 1,24 % 2.047.648.040,60 16:48
TUREX TUREKS TURIZM TASIMACILIK 89,50 1,70 % 81.652.376,35 16:47
TURGG TURKER PROJE GAYRIMENKUL 463,00 3,00 % 17.927.137,25 16:48
TURSG TURKIYE SIGORTA 12,25 2,77 % 94.911.263,06 16:48
UFUK UFUK YATIRIM 449,75 -0,11 % 7.441.734,25 16:48
ULAS ULASLAR TURIZM YAT. 31,58 -1,13 % 3.909.670,14 16:44
ULKER ULKER BISKUVI 125,10 2,12 % 309.208.660,40 16:48
ULUFA ULUSAL FAKTORING 11,90 3,39 % 19.946.385,27 16:48
ULUSE ULUSOY ELEKTRIK 157,50 0,96 % 10.478.524,70 16:47
ULUUN ULUSOY UN SANAYI 6,39 -2,14 % 71.024.570,85 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 1,30 % 3.691.124,88 16:46
USAK USAK SERAMIK 11,19 0,36 % 69.362.686,86 16:48
VAKBN VAKIFLAR BANKASI 21,68 1,59 % 368.669.627,90 16:48
VAKFN VAKIF FIN. KIR. 1,50 2,74 % 40.595.228,79 16:47
VAKKO VAKKO TEKSTIL 81,20 -0,43 % 33.406.634,55 16:47
VANGD VANET GIDA 18,70 -0,80 % 5.541.347,13 16:48
VBTYZ VBT YAZILIM 26,62 -1,04 % 28.037.139,60 16:47
VERTU VERUSATURK GIRISIM 39,86 0,71 % 6.387.440,26 16:47
VERUS VERUSA HOLDING 280,25 -1,67 % 11.819.413,25 16:47
VESBE VESTEL BEYAZ ESYA 17,92 1,76 % 33.633.640,67 16:47
VESTL VESTEL 59,45 1,71 % 164.273.202,30 16:47
VKFYO VAKIF YAT. ORT. 19,05 0,21 % 7.243.973,59 16:44
VKGYO VAKIF GMYO 1,64 2,50 % 45.514.789,94 16:47
VKING VIKING KAGIT 32,40 9,76 % 21.715.715,80 16:48
VRGYO VERA KONSEPT GMYO 2,85 1,06 % 16.163.782,04 16:47
YAPRK YAPRAK SUT VE BESI CIFT. 384,75 -0,06 % 15.352.886,00 16:48
YATAS YATAS 24,72 -0,08 % 35.879.404,36 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 14,20 0,07 % 59.351.774,90 16:48
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 171,50 2,39 % 1.012.780.918,00 16:48
YESIL YESIL YATIRIM HOLDING 1,33 0,00 % 18.301.090,17 16:48
YGGYO YENI GIMAT GMYO 53,75 -0,83 % 6.233.047,55 16:47
YGYO YESIL GMYO 7,65 1,19 % 27.026.978,86 16:47
YIGIT YIGIT AKU 34,60 1,82 % 202.100.750,00 16:48
YKBNK YAPI VE KREDI BANK. 24,80 2,82 % 3.574.117.953,56 16:48
YKSLN YUKSELEN CELIK 7,59 1,20 % 8.189.468,34 16:47
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,21 2,14 % 11.477.314,43 16:48
YYAPI YESIL YAPI 4,10 0,24 % 14.451.184,29 16:48
YYLGD YAYLA GIDA 9,90 0,51 % 22.025.011,72 16:48
ZEDUR ZEDUR ENERJI 7,58 2,16 % 20.863.284,37 16:47
ZOREN ZORLU ENERJI 4,22 1,69 % 312.320.289,94 16:48
ZRGYO ZIRAAT GMYO 10,73 4,99 % 53.179.877,91 16:48

UYGULAMALAR

HESABIM